Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2316 | Ticks modelled | 2639989 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 835.92 | Gross profit | 1567.56 | Gross loss | -731.64 |
| Profit factor | 2.14 | Expected payoff | 3.78 | ||
| Absolute drawdown | 43.15 | Maximal drawdown | 303.82 (19.43%) | Relative drawdown | 19.43% (303.82) |
| Total trades | 221 | Short positions (won %) | 111 (59.46%) | Long positions (won %) | 110 (53.64%) |
| Profit trades (% of total) | 125 (56.56%) | Loss trades (% of total) | 96 (43.44%) | ||
| Largest | profit trade | 47.48 | loss trade | -20.36 | |
| Average | profit trade | 12.54 | loss trade | -7.62 | |
| Maximum | consecutive wins (profit in money) | 15 (321.22) | consecutive losses (loss in money) | 16 (-63.29) | |
| Maximal | consecutive profit (count of wins) | 321.22 (15) | consecutive loss (count of losses) | -133.83 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 15:00 | sell | 1 | 0.10 | 171.134 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 15:00 | modify | 1 | 0.10 | 171.134 | 171.434 | 170.434 | ||
| 3 | 2025.08.01 15:15 | sell | 2 | 0.10 | 171.013 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 15:15 | modify | 2 | 0.10 | 171.013 | 171.313 | 170.313 | ||
| 5 | 2025.08.01 15:30 | sell | 3 | 0.10 | 170.909 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 15:30 | modify | 3 | 0.10 | 170.909 | 171.209 | 170.209 | ||
| 7 | 2025.08.01 15:45 | sell | 4 | 0.10 | 171.048 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 15:45 | modify | 4 | 0.10 | 171.048 | 171.348 | 170.348 | ||
| 9 | 2025.08.01 16:00 | sell | 5 | 0.10 | 171.066 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 16:00 | modify | 5 | 0.10 | 171.066 | 171.366 | 170.366 | ||
| 11 | 2025.08.01 16:15 | sell | 6 | 0.10 | 171.036 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 16:15 | modify | 6 | 0.10 | 171.036 | 171.336 | 170.336 | ||
| 13 | 2025.08.01 16:30 | sell | 7 | 0.10 | 170.857 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 16:30 | modify | 7 | 0.10 | 170.857 | 171.157 | 170.157 | ||
| 15 | 2025.08.01 16:45 | sell | 8 | 0.10 | 170.735 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 16:45 | modify | 8 | 0.10 | 170.735 | 171.035 | 170.035 | ||
| 17 | 2025.08.01 17:00 | sell | 9 | 0.10 | 170.581 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 17:00 | modify | 9 | 0.10 | 170.581 | 170.881 | 169.881 | ||
| 19 | 2025.08.01 17:07 | t/p | 1 | 0.10 | 170.434 | 171.434 | 170.434 | 47.48 | 1047.48 |
| 20 | 2025.08.01 17:14 | t/p | 5 | 0.10 | 170.366 | 171.366 | 170.366 | 47.48 | 1094.96 |
| 21 | 2025.08.01 17:15 | sell | 10 | 0.10 | 170.327 | 0.000 | 0.000 | ||
| 22 | 2025.08.01 17:15 | modify | 10 | 0.10 | 170.327 | 170.627 | 169.627 | ||
| 23 | 2025.08.01 17:15 | t/p | 4 | 0.10 | 170.348 | 171.348 | 170.348 | 47.47 | 1142.43 |
| 24 | 2025.08.01 17:15 | close | 10 | 0.10 | 170.341 | 170.627 | 169.627 | -0.95 | 1141.48 |
| 25 | 2025.08.01 17:15 | close | 9 | 0.10 | 170.341 | 170.881 | 169.881 | 16.27 | 1157.75 |
| 26 | 2025.08.01 17:15 | close | 8 | 0.10 | 170.341 | 171.035 | 170.035 | 26.72 | 1184.47 |
| 27 | 2025.08.01 17:15 | close | 7 | 0.10 | 170.341 | 171.157 | 170.157 | 34.99 | 1219.46 |
| 28 | 2025.08.01 17:15 | close | 6 | 0.10 | 170.341 | 171.336 | 170.336 | 47.13 | 1266.59 |
| 29 | 2025.08.01 17:15 | close | 3 | 0.10 | 170.341 | 171.209 | 170.209 | 38.52 | 1305.11 |
| 30 | 2025.08.01 17:15 | close | 2 | 0.10 | 170.341 | 171.313 | 170.313 | 45.57 | 1350.68 |
| 31 | 2025.08.04 15:00 | sell | 11 | 0.10 | 170.254 | 0.000 | 0.000 | ||
| 32 | 2025.08.04 15:00 | modify | 11 | 0.10 | 170.254 | 170.554 | 169.554 | ||
| 33 | 2025.08.04 15:15 | buy | 12 | 0.10 | 170.488 | 0.000 | 0.000 | ||
| 34 | 2025.08.04 15:15 | modify | 12 | 0.10 | 170.488 | 170.188 | 171.188 | ||
| 35 | 2025.08.04 15:45 | sell | 13 | 0.10 | 170.241 | 0.000 | 0.000 | ||
| 36 | 2025.08.04 15:45 | modify | 13 | 0.10 | 170.241 | 170.541 | 169.541 | ||
| 37 | 2025.08.04 15:52 | s/l | 12 | 0.10 | 170.188 | 170.188 | 171.188 | -20.36 | 1330.32 |
| 38 | 2025.08.04 16:00 | sell | 14 | 0.10 | 170.150 | 0.000 | 0.000 | ||
| 39 | 2025.08.04 16:00 | modify | 14 | 0.10 | 170.150 | 170.450 | 169.450 | ||
| 40 | 2025.08.04 16:15 | sell | 15 | 0.10 | 170.137 | 0.000 | 0.000 | ||
| 41 | 2025.08.04 16:15 | modify | 15 | 0.10 | 170.137 | 170.437 | 169.437 | ||
| 42 | 2025.08.04 16:30 | sell | 16 | 0.10 | 170.175 | 0.000 | 0.000 | ||
| 43 | 2025.08.04 16:30 | modify | 16 | 0.10 | 170.175 | 170.475 | 169.475 | ||
| 44 | 2025.08.04 16:45 | sell | 17 | 0.10 | 170.111 | 0.000 | 0.000 | ||
| 45 | 2025.08.04 16:45 | modify | 17 | 0.10 | 170.111 | 170.411 | 169.411 | ||
| 46 | 2025.08.04 17:00 | sell | 18 | 0.10 | 170.151 | 0.000 | 0.000 | ||
| 47 | 2025.08.04 17:00 | modify | 18 | 0.10 | 170.151 | 170.451 | 169.451 | ||
| 48 | 2025.08.04 17:15 | sell | 19 | 0.10 | 170.141 | 0.000 | 0.000 | ||
| 49 | 2025.08.04 17:15 | modify | 19 | 0.10 | 170.141 | 170.441 | 169.441 | ||
| 50 | 2025.08.04 17:30 | sell | 20 | 0.10 | 170.128 | 0.000 | 0.000 | ||
| 51 | 2025.08.04 17:30 | modify | 20 | 0.10 | 170.128 | 170.428 | 169.428 | ||
| 52 | 2025.08.04 17:45 | sell | 21 | 0.10 | 170.081 | 0.000 | 0.000 | ||
| 53 | 2025.08.04 17:45 | modify | 21 | 0.10 | 170.081 | 170.381 | 169.381 | ||
| 54 | 2025.08.04 19:00 | close | 21 | 0.10 | 169.973 | 170.381 | 169.381 | 7.32 | 1337.64 |
| 55 | 2025.08.04 19:00 | close | 20 | 0.10 | 169.973 | 170.428 | 169.428 | 10.51 | 1348.15 |
| 56 | 2025.08.04 19:00 | close | 19 | 0.10 | 169.973 | 170.441 | 169.441 | 11.39 | 1359.54 |
| 57 | 2025.08.04 19:00 | close | 18 | 0.10 | 169.973 | 170.451 | 169.451 | 12.07 | 1371.61 |
| 58 | 2025.08.04 19:00 | close | 17 | 0.10 | 169.973 | 170.411 | 169.411 | 9.36 | 1380.97 |
| 59 | 2025.08.04 19:00 | close | 16 | 0.10 | 169.973 | 170.475 | 169.475 | 13.70 | 1394.67 |
| 60 | 2025.08.04 19:00 | close | 15 | 0.10 | 169.973 | 170.437 | 169.437 | 11.12 | 1405.79 |
| 61 | 2025.08.04 19:00 | close | 14 | 0.10 | 169.973 | 170.450 | 169.450 | 12.00 | 1417.79 |
| 62 | 2025.08.04 19:00 | close | 13 | 0.10 | 169.973 | 170.541 | 169.541 | 18.17 | 1435.96 |
| 63 | 2025.08.04 19:00 | close | 11 | 0.10 | 169.973 | 170.554 | 169.554 | 19.05 | 1455.01 |
| 64 | 2025.08.05 15:00 | buy | 22 | 0.10 | 170.552 | 0.000 | 0.000 | ||
| 65 | 2025.08.05 15:00 | modify | 22 | 0.10 | 170.552 | 170.252 | 171.252 | ||
| 66 | 2025.08.05 15:15 | buy | 23 | 0.10 | 170.593 | 0.000 | 0.000 | ||
| 67 | 2025.08.05 15:15 | modify | 23 | 0.10 | 170.593 | 170.293 | 171.293 | ||
| 68 | 2025.08.05 15:30 | buy | 24 | 0.10 | 170.725 | 0.000 | 0.000 | ||
| 69 | 2025.08.05 15:30 | modify | 24 | 0.10 | 170.725 | 170.425 | 171.425 | ||
| 70 | 2025.08.05 15:45 | buy | 25 | 0.10 | 170.829 | 0.000 | 0.000 | ||
| 71 | 2025.08.05 15:45 | modify | 25 | 0.10 | 170.829 | 170.529 | 171.529 | ||
| 72 | 2025.08.05 16:00 | buy | 26 | 0.10 | 170.819 | 0.000 | 0.000 | ||
| 73 | 2025.08.05 16:00 | modify | 26 | 0.10 | 170.819 | 170.519 | 171.519 | ||
| 74 | 2025.08.05 16:15 | buy | 27 | 0.10 | 170.884 | 0.000 | 0.000 | ||
| 75 | 2025.08.05 16:15 | modify | 27 | 0.10 | 170.884 | 170.584 | 171.584 | ||
| 76 | 2025.08.05 16:30 | buy | 28 | 0.10 | 170.842 | 0.000 | 0.000 | ||
| 77 | 2025.08.05 16:30 | modify | 28 | 0.10 | 170.842 | 170.542 | 171.542 | ||
| 78 | 2025.08.05 16:45 | buy | 29 | 0.10 | 170.833 | 0.000 | 0.000 | ||
| 79 | 2025.08.05 16:45 | modify | 29 | 0.10 | 170.833 | 170.533 | 171.533 | ||
| 80 | 2025.08.05 17:00 | buy | 30 | 0.10 | 170.928 | 0.000 | 0.000 | ||
| 81 | 2025.08.05 17:00 | modify | 30 | 0.10 | 170.928 | 170.628 | 171.628 | ||
| 82 | 2025.08.05 17:15 | buy | 31 | 0.10 | 170.894 | 0.000 | 0.000 | ||
| 83 | 2025.08.05 17:15 | modify | 31 | 0.10 | 170.894 | 170.594 | 171.594 | ||
| 84 | 2025.08.05 17:30 | buy | 32 | 0.10 | 170.890 | 0.000 | 0.000 | ||
| 85 | 2025.08.05 17:30 | modify | 32 | 0.10 | 170.890 | 170.590 | 171.590 | ||
| 86 | 2025.08.05 17:45 | buy | 33 | 0.10 | 170.937 | 0.000 | 0.000 | ||
| 87 | 2025.08.05 17:45 | modify | 33 | 0.10 | 170.937 | 170.637 | 171.637 | ||
| 88 | 2025.08.05 19:00 | close | 33 | 0.10 | 170.836 | 170.637 | 171.637 | -6.85 | 1448.16 |
| 89 | 2025.08.05 19:00 | close | 32 | 0.10 | 170.836 | 170.590 | 171.590 | -3.66 | 1444.50 |
| 90 | 2025.08.05 19:00 | close | 31 | 0.10 | 170.836 | 170.594 | 171.594 | -3.93 | 1440.57 |
| 91 | 2025.08.05 19:00 | close | 30 | 0.10 | 170.836 | 170.628 | 171.628 | -6.24 | 1434.33 |
| 92 | 2025.08.05 19:00 | close | 29 | 0.10 | 170.836 | 170.533 | 171.533 | 0.21 | 1434.54 |
| 93 | 2025.08.05 19:00 | close | 28 | 0.10 | 170.836 | 170.542 | 171.542 | -0.40 | 1434.14 |
| 94 | 2025.08.05 19:00 | close | 27 | 0.10 | 170.836 | 170.584 | 171.584 | -3.25 | 1430.89 |
| 95 | 2025.08.05 19:00 | close | 26 | 0.10 | 170.836 | 170.519 | 171.519 | 1.16 | 1432.05 |
| 96 | 2025.08.05 19:00 | close | 25 | 0.10 | 170.836 | 170.529 | 171.529 | 0.48 | 1432.53 |
| 97 | 2025.08.05 19:00 | close | 24 | 0.10 | 170.836 | 170.425 | 171.425 | 7.54 | 1440.07 |
| 98 | 2025.08.05 19:00 | close | 23 | 0.10 | 170.836 | 170.293 | 171.293 | 16.49 | 1456.56 |
| 99 | 2025.08.05 19:00 | close | 22 | 0.10 | 170.836 | 170.252 | 171.252 | 19.27 | 1475.83 |
| 100 | 2025.08.06 15:00 | sell | 34 | 0.10 | 171.374 | 0.000 | 0.000 | ||
| 101 | 2025.08.06 15:00 | modify | 34 | 0.10 | 171.374 | 171.674 | 170.674 | ||
| 102 | 2025.08.06 15:30 | buy | 35 | 0.10 | 171.520 | 0.000 | 0.000 | ||
| 103 | 2025.08.06 15:30 | modify | 35 | 0.10 | 171.520 | 171.220 | 172.220 | ||
| 104 | 2025.08.06 15:41 | s/l | 34 | 0.10 | 171.674 | 171.674 | 170.674 | -20.35 | 1455.48 |
| 105 | 2025.08.06 15:45 | buy | 36 | 0.10 | 171.573 | 0.000 | 0.000 | ||
| 106 | 2025.08.06 15:45 | modify | 36 | 0.10 | 171.573 | 171.273 | 172.273 | ||
| 107 | 2025.08.06 16:00 | buy | 37 | 0.10 | 171.526 | 0.000 | 0.000 | ||
| 108 | 2025.08.06 16:00 | modify | 37 | 0.10 | 171.526 | 171.226 | 172.226 | ||
| 109 | 2025.08.06 16:15 | buy | 38 | 0.10 | 171.531 | 0.000 | 0.000 | ||
| 110 | 2025.08.06 16:15 | modify | 38 | 0.10 | 171.531 | 171.231 | 172.231 | ||
| 111 | 2025.08.06 16:30 | buy | 39 | 0.10 | 171.519 | 0.000 | 0.000 | ||
| 112 | 2025.08.06 16:30 | modify | 39 | 0.10 | 171.519 | 171.219 | 172.219 | ||
| 113 | 2025.08.06 16:45 | buy | 40 | 0.10 | 171.494 | 0.000 | 0.000 | ||
| 114 | 2025.08.06 16:45 | modify | 40 | 0.10 | 171.494 | 171.194 | 172.194 | ||
| 115 | 2025.08.06 17:00 | buy | 41 | 0.10 | 171.459 | 0.000 | 0.000 | ||
| 116 | 2025.08.06 17:00 | modify | 41 | 0.10 | 171.459 | 171.159 | 172.159 | ||
| 117 | 2025.08.06 17:15 | buy | 42 | 0.10 | 171.605 | 0.000 | 0.000 | ||
| 118 | 2025.08.06 17:15 | modify | 42 | 0.10 | 171.605 | 171.305 | 172.305 | ||
| 119 | 2025.08.06 17:30 | buy | 43 | 0.10 | 171.596 | 0.000 | 0.000 | ||
| 120 | 2025.08.06 17:30 | modify | 43 | 0.10 | 171.596 | 171.296 | 172.296 | ||
| 121 | 2025.08.06 17:45 | buy | 44 | 0.10 | 171.622 | 0.000 | 0.000 | ||
| 122 | 2025.08.06 17:45 | modify | 44 | 0.10 | 171.622 | 171.322 | 172.322 | ||
| 123 | 2025.08.06 19:00 | close | 44 | 0.10 | 171.511 | 171.322 | 172.322 | -7.53 | 1447.95 |
| 124 | 2025.08.06 19:00 | close | 43 | 0.10 | 171.511 | 171.296 | 172.296 | -5.77 | 1442.18 |
| 125 | 2025.08.06 19:00 | close | 42 | 0.10 | 171.511 | 171.305 | 172.305 | -6.38 | 1435.80 |
| 126 | 2025.08.06 19:00 | close | 41 | 0.10 | 171.511 | 171.159 | 172.159 | 3.53 | 1439.33 |
| 127 | 2025.08.06 19:00 | close | 40 | 0.10 | 171.511 | 171.194 | 172.194 | 1.15 | 1440.48 |
| 128 | 2025.08.06 19:00 | close | 39 | 0.10 | 171.511 | 171.219 | 172.219 | -0.54 | 1439.94 |
| 129 | 2025.08.06 19:00 | close | 38 | 0.10 | 171.511 | 171.231 | 172.231 | -1.36 | 1438.58 |
| 130 | 2025.08.06 19:00 | close | 37 | 0.10 | 171.511 | 171.226 | 172.226 | -1.02 | 1437.56 |
| 131 | 2025.08.06 19:00 | close | 36 | 0.10 | 171.511 | 171.273 | 172.273 | -4.21 | 1433.35 |
| 132 | 2025.08.06 19:00 | close | 35 | 0.10 | 171.511 | 171.220 | 172.220 | -0.61 | 1432.74 |
| 133 | 2025.08.07 15:00 | sell | 45 | 0.10 | 171.455 | 0.000 | 0.000 | ||
| 134 | 2025.08.07 15:00 | modify | 45 | 0.10 | 171.455 | 171.755 | 170.755 | ||
| 135 | 2025.08.07 15:15 | sell | 46 | 0.10 | 171.443 | 0.000 | 0.000 | ||
| 136 | 2025.08.07 15:15 | modify | 46 | 0.10 | 171.443 | 171.743 | 170.743 | ||
| 137 | 2025.08.07 15:45 | buy | 47 | 0.10 | 171.536 | 0.000 | 0.000 | ||
| 138 | 2025.08.07 15:45 | modify | 47 | 0.10 | 171.536 | 171.236 | 172.236 | ||
| 139 | 2025.08.07 16:00 | buy | 48 | 0.10 | 171.570 | 0.000 | 0.000 | ||
| 140 | 2025.08.07 16:00 | modify | 48 | 0.10 | 171.570 | 171.270 | 172.270 | ||
| 141 | 2025.08.07 16:15 | buy | 49 | 0.10 | 171.606 | 0.000 | 0.000 | ||
| 142 | 2025.08.07 16:15 | modify | 49 | 0.10 | 171.606 | 171.306 | 172.306 | ||
| 143 | 2025.08.07 16:30 | buy | 50 | 0.10 | 171.570 | 0.000 | 0.000 | ||
| 144 | 2025.08.07 16:30 | modify | 50 | 0.10 | 171.570 | 171.270 | 172.270 | ||
| 145 | 2025.08.07 16:45 | buy | 51 | 0.10 | 171.518 | 0.000 | 0.000 | ||
| 146 | 2025.08.07 16:45 | modify | 51 | 0.10 | 171.518 | 171.218 | 172.218 | ||
| 147 | 2025.08.07 17:00 | buy | 52 | 0.10 | 171.542 | 0.000 | 0.000 | ||
| 148 | 2025.08.07 17:00 | modify | 52 | 0.10 | 171.542 | 171.242 | 172.242 | ||
| 149 | 2025.08.07 17:15 | buy | 53 | 0.10 | 171.600 | 0.000 | 0.000 | ||
| 150 | 2025.08.07 17:15 | modify | 53 | 0.10 | 171.600 | 171.300 | 172.300 | ||
| 151 | 2025.08.07 17:30 | buy | 54 | 0.10 | 171.595 | 0.000 | 0.000 | ||
| 152 | 2025.08.07 17:30 | modify | 54 | 0.10 | 171.595 | 171.295 | 172.295 | ||
| 153 | 2025.08.07 19:00 | close | 54 | 0.10 | 171.512 | 171.295 | 172.295 | -5.63 | 1427.11 |
| 154 | 2025.08.07 19:00 | close | 53 | 0.10 | 171.512 | 171.300 | 172.300 | -5.97 | 1421.14 |
| 155 | 2025.08.07 19:00 | close | 52 | 0.10 | 171.512 | 171.242 | 172.242 | -2.03 | 1419.11 |
| 156 | 2025.08.07 19:00 | close | 51 | 0.10 | 171.512 | 171.218 | 172.218 | -0.40 | 1418.71 |
| 157 | 2025.08.07 19:00 | close | 50 | 0.10 | 171.512 | 171.270 | 172.270 | -3.93 | 1414.78 |
| 158 | 2025.08.07 19:00 | close | 49 | 0.10 | 171.512 | 171.306 | 172.306 | -6.38 | 1408.40 |
| 159 | 2025.08.07 19:00 | close | 48 | 0.10 | 171.512 | 171.270 | 172.270 | -3.93 | 1404.47 |
| 160 | 2025.08.07 19:00 | close | 47 | 0.10 | 171.512 | 171.236 | 172.236 | -1.63 | 1402.84 |
| 161 | 2025.08.07 19:00 | close | 46 | 0.10 | 171.542 | 171.743 | 170.743 | -6.72 | 1396.12 |
| 162 | 2025.08.07 19:00 | close | 45 | 0.10 | 171.542 | 171.755 | 170.755 | -5.90 | 1390.22 |
| 163 | 2025.08.08 15:00 | buy | 55 | 0.10 | 172.337 | 0.000 | 0.000 | ||
| 164 | 2025.08.08 15:00 | modify | 55 | 0.10 | 172.337 | 172.037 | 173.037 | ||
| 165 | 2025.08.08 15:15 | buy | 56 | 0.10 | 172.309 | 0.000 | 0.000 | ||
| 166 | 2025.08.08 15:15 | modify | 56 | 0.10 | 172.309 | 172.009 | 173.009 | ||
| 167 | 2025.08.08 15:30 | buy | 57 | 0.10 | 172.359 | 0.000 | 0.000 | ||
| 168 | 2025.08.08 15:30 | modify | 57 | 0.10 | 172.359 | 172.059 | 173.059 | ||
| 169 | 2025.08.08 16:15 | buy | 58 | 0.10 | 172.276 | 0.000 | 0.000 | ||
| 170 | 2025.08.08 16:15 | modify | 58 | 0.10 | 172.276 | 171.976 | 172.976 | ||
| 171 | 2025.08.08 16:30 | sell | 59 | 0.10 | 172.171 | 0.000 | 0.000 | ||
| 172 | 2025.08.08 16:30 | modify | 59 | 0.10 | 172.171 | 172.471 | 171.471 | ||
| 173 | 2025.08.08 16:45 | sell | 60 | 0.10 | 172.202 | 0.000 | 0.000 | ||
| 174 | 2025.08.08 16:45 | modify | 60 | 0.10 | 172.202 | 172.502 | 171.502 | ||
| 175 | 2025.08.08 17:00 | sell | 61 | 0.10 | 172.216 | 0.000 | 0.000 | ||
| 176 | 2025.08.08 17:00 | modify | 61 | 0.10 | 172.216 | 172.516 | 171.516 | ||
| 177 | 2025.08.08 17:15 | sell | 62 | 0.10 | 172.217 | 0.000 | 0.000 | ||
| 178 | 2025.08.08 17:15 | modify | 62 | 0.10 | 172.217 | 172.517 | 171.517 | ||
| 179 | 2025.08.08 17:45 | buy | 63 | 0.10 | 172.319 | 0.000 | 0.000 | ||
| 180 | 2025.08.08 17:45 | modify | 63 | 0.10 | 172.319 | 172.019 | 173.019 | ||
| 181 | 2025.08.08 19:00 | close | 63 | 0.10 | 172.127 | 172.019 | 173.019 | -13.03 | 1377.19 |
| 182 | 2025.08.08 19:00 | close | 62 | 0.10 | 172.157 | 172.517 | 171.517 | 4.07 | 1381.26 |
| 183 | 2025.08.08 19:00 | close | 61 | 0.10 | 172.157 | 172.516 | 171.516 | 4.00 | 1385.26 |
| 184 | 2025.08.08 19:00 | close | 60 | 0.10 | 172.157 | 172.502 | 171.502 | 3.05 | 1388.31 |
| 185 | 2025.08.08 19:00 | close | 59 | 0.10 | 172.157 | 172.471 | 171.471 | 0.95 | 1389.26 |
| 186 | 2025.08.08 19:00 | close | 58 | 0.10 | 172.127 | 171.976 | 172.976 | -10.11 | 1379.15 |
| 187 | 2025.08.08 19:00 | close | 57 | 0.10 | 172.127 | 172.059 | 173.059 | -15.74 | 1363.41 |
| 188 | 2025.08.08 19:00 | close | 56 | 0.10 | 172.127 | 172.009 | 173.009 | -12.35 | 1351.06 |
| 189 | 2025.08.08 19:00 | close | 55 | 0.10 | 172.127 | 172.037 | 173.037 | -14.25 | 1336.81 |
| 190 | 2025.08.11 15:00 | sell | 64 | 0.10 | 171.672 | 0.000 | 0.000 | ||
| 191 | 2025.08.11 15:00 | modify | 64 | 0.10 | 171.672 | 171.972 | 170.972 | ||
| 192 | 2025.08.11 15:15 | sell | 65 | 0.10 | 171.625 | 0.000 | 0.000 | ||
| 193 | 2025.08.11 15:15 | modify | 65 | 0.10 | 171.625 | 171.925 | 170.925 | ||
| 194 | 2025.08.11 15:30 | sell | 66 | 0.10 | 171.701 | 0.000 | 0.000 | ||
| 195 | 2025.08.11 15:30 | modify | 66 | 0.10 | 171.701 | 172.001 | 171.001 | ||
| 196 | 2025.08.11 15:45 | sell | 67 | 0.10 | 171.689 | 0.000 | 0.000 | ||
| 197 | 2025.08.11 15:45 | modify | 67 | 0.10 | 171.689 | 171.989 | 170.989 | ||
| 198 | 2025.08.11 16:15 | buy | 68 | 0.10 | 171.786 | 0.000 | 0.000 | ||
| 199 | 2025.08.11 16:15 | modify | 68 | 0.10 | 171.786 | 171.486 | 172.486 | ||
| 200 | 2025.08.11 16:30 | buy | 69 | 0.10 | 171.805 | 0.000 | 0.000 | ||
| 201 | 2025.08.11 16:30 | modify | 69 | 0.10 | 171.805 | 171.505 | 172.505 | ||
| 202 | 2025.08.11 16:45 | buy | 70 | 0.10 | 171.762 | 0.000 | 0.000 | ||
| 203 | 2025.08.11 16:45 | modify | 70 | 0.10 | 171.762 | 171.462 | 172.462 | ||
| 204 | 2025.08.11 17:00 | buy | 71 | 0.10 | 171.807 | 0.000 | 0.000 | ||
| 205 | 2025.08.11 17:00 | modify | 71 | 0.10 | 171.807 | 171.507 | 172.507 | ||
| 206 | 2025.08.11 17:15 | buy | 72 | 0.10 | 171.809 | 0.000 | 0.000 | ||
| 207 | 2025.08.11 17:15 | modify | 72 | 0.10 | 171.809 | 171.509 | 172.509 | ||
| 208 | 2025.08.11 17:30 | buy | 73 | 0.10 | 171.830 | 0.000 | 0.000 | ||
| 209 | 2025.08.11 17:30 | modify | 73 | 0.10 | 171.830 | 171.530 | 172.530 | ||
| 210 | 2025.08.11 17:45 | buy | 74 | 0.10 | 171.832 | 0.000 | 0.000 | ||
| 211 | 2025.08.11 17:45 | modify | 74 | 0.10 | 171.832 | 171.532 | 172.532 | ||
| 212 | 2025.08.11 18:27 | s/l | 65 | 0.10 | 171.925 | 171.925 | 170.925 | -20.34 | 1316.47 |
| 213 | 2025.08.11 18:33 | s/l | 64 | 0.10 | 171.972 | 171.972 | 170.972 | -20.35 | 1296.12 |
| 214 | 2025.08.11 18:42 | s/l | 67 | 0.10 | 171.989 | 171.989 | 170.989 | -20.34 | 1275.78 |
| 215 | 2025.08.11 18:43 | s/l | 66 | 0.10 | 172.001 | 172.001 | 171.001 | -20.35 | 1255.43 |
| 216 | 2025.08.11 19:00 | close | 74 | 0.10 | 172.016 | 171.532 | 172.532 | 12.48 | 1267.91 |
| 217 | 2025.08.11 19:00 | close | 73 | 0.10 | 172.016 | 171.530 | 172.530 | 12.62 | 1280.53 |
| 218 | 2025.08.11 19:00 | close | 72 | 0.10 | 172.016 | 171.509 | 172.509 | 14.04 | 1294.57 |
| 219 | 2025.08.11 19:00 | close | 71 | 0.10 | 172.016 | 171.507 | 172.507 | 14.18 | 1308.75 |
| 220 | 2025.08.11 19:00 | close | 70 | 0.10 | 172.016 | 171.462 | 172.462 | 17.23 | 1325.98 |
| 221 | 2025.08.11 19:00 | close | 69 | 0.10 | 172.016 | 171.505 | 172.505 | 14.31 | 1340.29 |
| 222 | 2025.08.11 19:00 | close | 68 | 0.10 | 172.016 | 171.486 | 172.486 | 15.60 | 1355.89 |
| 223 | 2025.08.12 15:00 | buy | 75 | 0.10 | 172.755 | 0.000 | 0.000 | ||
| 224 | 2025.08.12 15:00 | modify | 75 | 0.10 | 172.755 | 172.455 | 173.455 | ||
| 225 | 2025.08.12 15:15 | buy | 76 | 0.10 | 172.787 | 0.000 | 0.000 | ||
| 226 | 2025.08.12 15:15 | modify | 76 | 0.10 | 172.787 | 172.487 | 173.487 | ||
| 227 | 2025.08.12 15:30 | buy | 77 | 0.10 | 172.743 | 0.000 | 0.000 | ||
| 228 | 2025.08.12 15:30 | modify | 77 | 0.10 | 172.743 | 172.443 | 173.443 | ||
| 229 | 2025.08.12 16:00 | sell | 78 | 0.10 | 172.518 | 0.000 | 0.000 | ||
| 230 | 2025.08.12 16:00 | modify | 78 | 0.10 | 172.518 | 172.818 | 171.818 | ||
| 231 | 2025.08.12 16:05 | s/l | 76 | 0.10 | 172.487 | 172.487 | 173.487 | -20.35 | 1335.54 |
| 232 | 2025.08.12 16:08 | s/l | 75 | 0.10 | 172.455 | 172.455 | 173.455 | -20.36 | 1315.18 |
| 233 | 2025.08.12 16:09 | s/l | 77 | 0.10 | 172.443 | 172.443 | 173.443 | -20.35 | 1294.83 |
| 234 | 2025.08.12 16:15 | sell | 79 | 0.10 | 172.494 | 0.000 | 0.000 | ||
| 235 | 2025.08.12 16:15 | modify | 79 | 0.10 | 172.494 | 172.794 | 171.794 | ||
| 236 | 2025.08.12 16:30 | sell | 80 | 0.10 | 172.553 | 0.000 | 0.000 | ||
| 237 | 2025.08.12 16:30 | modify | 80 | 0.10 | 172.553 | 172.853 | 171.853 | ||
| 238 | 2025.08.12 16:45 | sell | 81 | 0.10 | 172.524 | 0.000 | 0.000 | ||
| 239 | 2025.08.12 16:45 | modify | 81 | 0.10 | 172.524 | 172.824 | 171.824 | ||
| 240 | 2025.08.12 17:00 | sell | 82 | 0.10 | 172.522 | 0.000 | 0.000 | ||
| 241 | 2025.08.12 17:00 | modify | 82 | 0.10 | 172.522 | 172.822 | 171.822 | ||
| 242 | 2025.08.12 17:15 | sell | 83 | 0.10 | 172.450 | 0.000 | 0.000 | ||
| 243 | 2025.08.12 17:15 | modify | 83 | 0.10 | 172.450 | 172.750 | 171.750 | ||
| 244 | 2025.08.12 17:30 | sell | 84 | 0.10 | 172.510 | 0.000 | 0.000 | ||
| 245 | 2025.08.12 17:30 | modify | 84 | 0.10 | 172.510 | 172.810 | 171.810 | ||
| 246 | 2025.08.12 17:45 | sell | 85 | 0.10 | 172.489 | 0.000 | 0.000 | ||
| 247 | 2025.08.12 17:45 | modify | 85 | 0.10 | 172.489 | 172.789 | 171.789 | ||
| 248 | 2025.08.12 19:00 | close | 85 | 0.10 | 172.416 | 172.789 | 171.789 | 4.95 | 1299.78 |
| 249 | 2025.08.12 19:00 | close | 84 | 0.10 | 172.416 | 172.810 | 171.810 | 6.38 | 1306.16 |
| 250 | 2025.08.12 19:00 | close | 83 | 0.10 | 172.416 | 172.750 | 171.750 | 2.31 | 1308.47 |
| 251 | 2025.08.12 19:00 | close | 82 | 0.10 | 172.416 | 172.822 | 171.822 | 7.19 | 1315.66 |
| 252 | 2025.08.12 19:00 | close | 81 | 0.10 | 172.416 | 172.824 | 171.824 | 7.33 | 1322.99 |
| 253 | 2025.08.12 19:00 | close | 80 | 0.10 | 172.416 | 172.853 | 171.853 | 9.29 | 1332.28 |
| 254 | 2025.08.12 19:00 | close | 79 | 0.10 | 172.416 | 172.794 | 171.794 | 5.29 | 1337.57 |
| 255 | 2025.08.12 19:00 | close | 78 | 0.10 | 172.416 | 172.818 | 171.818 | 6.92 | 1344.49 |
| 256 | 2025.08.13 15:00 | buy | 86 | 0.10 | 172.482 | 0.000 | 0.000 | ||
| 257 | 2025.08.13 15:00 | modify | 86 | 0.10 | 172.482 | 172.182 | 173.182 | ||
| 258 | 2025.08.13 15:30 | buy | 87 | 0.10 | 172.546 | 0.000 | 0.000 | ||
| 259 | 2025.08.13 15:30 | modify | 87 | 0.10 | 172.546 | 172.246 | 173.246 | ||
| 260 | 2025.08.13 15:45 | buy | 88 | 0.10 | 172.492 | 0.000 | 0.000 | ||
| 261 | 2025.08.13 15:45 | modify | 88 | 0.10 | 172.492 | 172.192 | 173.192 | ||
| 262 | 2025.08.13 16:00 | buy | 89 | 0.10 | 172.508 | 0.000 | 0.000 | ||
| 263 | 2025.08.13 16:00 | modify | 89 | 0.10 | 172.508 | 172.208 | 173.208 | ||
| 264 | 2025.08.13 16:30 | buy | 90 | 0.10 | 172.525 | 0.000 | 0.000 | ||
| 265 | 2025.08.13 16:30 | modify | 90 | 0.10 | 172.525 | 172.225 | 173.225 | ||
| 266 | 2025.08.13 16:45 | buy | 91 | 0.10 | 172.523 | 0.000 | 0.000 | ||
| 267 | 2025.08.13 16:45 | modify | 91 | 0.10 | 172.523 | 172.223 | 173.223 | ||
| 268 | 2025.08.13 17:00 | buy | 92 | 0.10 | 172.525 | 0.000 | 0.000 | ||
| 269 | 2025.08.13 17:00 | modify | 92 | 0.10 | 172.525 | 172.225 | 173.225 | ||
| 270 | 2025.08.13 17:15 | buy | 93 | 0.10 | 172.544 | 0.000 | 0.000 | ||
| 271 | 2025.08.13 17:15 | modify | 93 | 0.10 | 172.544 | 172.244 | 173.244 | ||
| 272 | 2025.08.13 17:45 | buy | 94 | 0.10 | 172.579 | 0.000 | 0.000 | ||
| 273 | 2025.08.13 17:45 | modify | 94 | 0.10 | 172.579 | 172.279 | 173.279 | ||
| 274 | 2025.08.13 19:00 | close | 94 | 0.10 | 172.501 | 172.279 | 173.279 | -5.29 | 1339.20 |
| 275 | 2025.08.13 19:00 | close | 93 | 0.10 | 172.501 | 172.244 | 173.244 | -2.91 | 1336.29 |
| 276 | 2025.08.13 19:00 | close | 92 | 0.10 | 172.501 | 172.225 | 173.225 | -1.62 | 1334.67 |
| 277 | 2025.08.13 19:00 | close | 91 | 0.10 | 172.501 | 172.223 | 173.223 | -1.49 | 1333.18 |
| 278 | 2025.08.13 19:00 | close | 90 | 0.10 | 172.501 | 172.225 | 173.225 | -1.62 | 1331.56 |
| 279 | 2025.08.13 19:00 | close | 89 | 0.10 | 172.501 | 172.208 | 173.208 | -0.47 | 1331.09 |
| 280 | 2025.08.13 19:00 | close | 88 | 0.10 | 172.501 | 172.192 | 173.192 | 0.62 | 1331.71 |
| 281 | 2025.08.13 19:00 | close | 87 | 0.10 | 172.501 | 172.246 | 173.246 | -3.05 | 1328.66 |
| 282 | 2025.08.13 19:00 | close | 86 | 0.10 | 172.501 | 172.182 | 173.182 | 1.29 | 1329.95 |
| 283 | 2025.08.14 15:00 | buy | 95 | 0.10 | 172.003 | 0.000 | 0.000 | ||
| 284 | 2025.08.14 15:00 | modify | 95 | 0.10 | 172.003 | 171.703 | 172.703 | ||
| 285 | 2025.08.14 15:15 | buy | 96 | 0.10 | 172.210 | 0.000 | 0.000 | ||
| 286 | 2025.08.14 15:15 | modify | 96 | 0.10 | 172.210 | 171.910 | 172.910 | ||
| 287 | 2025.08.14 15:30 | buy | 97 | 0.10 | 172.127 | 0.000 | 0.000 | ||
| 288 | 2025.08.14 15:30 | modify | 97 | 0.10 | 172.127 | 171.827 | 172.827 | ||
| 289 | 2025.08.14 15:45 | buy | 98 | 0.10 | 172.029 | 0.000 | 0.000 | ||
| 290 | 2025.08.14 15:45 | modify | 98 | 0.10 | 172.029 | 171.729 | 172.729 | ||
| 291 | 2025.08.14 16:00 | buy | 99 | 0.10 | 171.988 | 0.000 | 0.000 | ||
| 292 | 2025.08.14 16:00 | modify | 99 | 0.10 | 171.988 | 171.688 | 172.688 | ||
| 293 | 2025.08.14 16:15 | buy | 100 | 0.10 | 172.001 | 0.000 | 0.000 | ||
| 294 | 2025.08.14 16:15 | modify | 100 | 0.10 | 172.001 | 171.701 | 172.701 | ||
| 295 | 2025.08.14 16:30 | buy | 101 | 0.10 | 172.086 | 0.000 | 0.000 | ||
| 296 | 2025.08.14 16:30 | modify | 101 | 0.10 | 172.086 | 171.786 | 172.786 | ||
| 297 | 2025.08.14 16:45 | buy | 102 | 0.10 | 172.077 | 0.000 | 0.000 | ||
| 298 | 2025.08.14 16:45 | modify | 102 | 0.10 | 172.077 | 171.777 | 172.777 | ||
| 299 | 2025.08.14 17:15 | sell | 103 | 0.10 | 172.053 | 0.000 | 0.000 | ||
| 300 | 2025.08.14 17:15 | modify | 103 | 0.10 | 172.053 | 172.353 | 171.353 | ||
| 301 | 2025.08.14 17:45 | buy | 104 | 0.10 | 172.061 | 0.000 | 0.000 | ||
| 302 | 2025.08.14 17:45 | modify | 104 | 0.10 | 172.061 | 171.761 | 172.761 | ||
| 303 | 2025.08.14 19:00 | close | 104 | 0.10 | 172.150 | 171.761 | 172.761 | 6.04 | 1335.99 |
| 304 | 2025.08.14 19:00 | close | 103 | 0.10 | 172.180 | 172.353 | 171.353 | -8.62 | 1327.37 |
| 305 | 2025.08.14 19:00 | close | 102 | 0.10 | 172.150 | 171.777 | 172.777 | 4.95 | 1332.32 |
| 306 | 2025.08.14 19:00 | close | 101 | 0.10 | 172.150 | 171.786 | 172.786 | 4.34 | 1336.66 |
| 307 | 2025.08.14 19:00 | close | 100 | 0.10 | 172.150 | 171.701 | 172.701 | 10.11 | 1346.77 |
| 308 | 2025.08.14 19:00 | close | 99 | 0.10 | 172.150 | 171.688 | 172.688 | 10.99 | 1357.76 |
| 309 | 2025.08.14 19:00 | close | 98 | 0.10 | 172.150 | 171.729 | 172.729 | 8.21 | 1365.97 |
| 310 | 2025.08.14 19:00 | close | 97 | 0.10 | 172.150 | 171.827 | 172.827 | 1.56 | 1367.53 |
| 311 | 2025.08.14 19:00 | close | 96 | 0.10 | 172.150 | 171.910 | 172.910 | -4.07 | 1363.46 |
| 312 | 2025.08.14 19:00 | close | 95 | 0.10 | 172.150 | 171.703 | 172.703 | 9.97 | 1373.43 |
| 313 | 2025.08.15 15:00 | buy | 105 | 0.10 | 172.019 | 0.000 | 0.000 | ||
| 314 | 2025.08.15 15:00 | modify | 105 | 0.10 | 172.019 | 171.719 | 172.719 | ||
| 315 | 2025.08.15 15:15 | buy | 106 | 0.10 | 172.073 | 0.000 | 0.000 | ||
| 316 | 2025.08.15 15:15 | modify | 106 | 0.10 | 172.073 | 171.773 | 172.773 | ||
| 317 | 2025.08.15 15:30 | buy | 107 | 0.10 | 172.077 | 0.000 | 0.000 | ||
| 318 | 2025.08.15 15:30 | modify | 107 | 0.10 | 172.077 | 171.777 | 172.777 | ||
| 319 | 2025.08.15 15:45 | buy | 108 | 0.10 | 172.078 | 0.000 | 0.000 | ||
| 320 | 2025.08.15 15:45 | modify | 108 | 0.10 | 172.078 | 171.778 | 172.778 | ||
| 321 | 2025.08.15 16:00 | buy | 109 | 0.10 | 172.122 | 0.000 | 0.000 | ||
| 322 | 2025.08.15 16:00 | modify | 109 | 0.10 | 172.122 | 171.822 | 172.822 | ||
| 323 | 2025.08.15 16:15 | buy | 110 | 0.10 | 172.161 | 0.000 | 0.000 | ||
| 324 | 2025.08.15 16:15 | modify | 110 | 0.10 | 172.161 | 171.861 | 172.861 | ||
| 325 | 2025.08.15 16:30 | buy | 111 | 0.10 | 172.194 | 0.000 | 0.000 | ||
| 326 | 2025.08.15 16:30 | modify | 111 | 0.10 | 172.194 | 171.894 | 172.894 | ||
| 327 | 2025.08.15 16:45 | buy | 112 | 0.10 | 172.242 | 0.000 | 0.000 | ||
| 328 | 2025.08.15 16:45 | modify | 112 | 0.10 | 172.242 | 171.942 | 172.942 | ||
| 329 | 2025.08.15 17:00 | buy | 113 | 0.10 | 172.305 | 0.000 | 0.000 | ||
| 330 | 2025.08.15 17:00 | modify | 113 | 0.10 | 172.305 | 172.005 | 173.005 | ||
| 331 | 2025.08.15 17:15 | buy | 114 | 0.10 | 172.334 | 0.000 | 0.000 | ||
| 332 | 2025.08.15 17:15 | modify | 114 | 0.10 | 172.334 | 172.034 | 173.034 | ||
| 333 | 2025.08.15 17:30 | buy | 115 | 0.10 | 172.364 | 0.000 | 0.000 | ||
| 334 | 2025.08.15 17:30 | modify | 115 | 0.10 | 172.364 | 172.064 | 173.064 | ||
| 335 | 2025.08.15 17:45 | buy | 116 | 0.10 | 172.382 | 0.000 | 0.000 | ||
| 336 | 2025.08.15 17:45 | modify | 116 | 0.10 | 172.382 | 172.082 | 173.082 | ||
| 337 | 2025.08.15 19:00 | close | 116 | 0.10 | 172.275 | 172.082 | 173.082 | -7.26 | 1366.17 |
| 338 | 2025.08.15 19:00 | close | 115 | 0.10 | 172.275 | 172.064 | 173.064 | -6.04 | 1360.13 |
| 339 | 2025.08.15 19:00 | close | 114 | 0.10 | 172.275 | 172.034 | 173.034 | -4.01 | 1356.12 |
| 340 | 2025.08.15 19:00 | close | 113 | 0.10 | 172.275 | 172.005 | 173.005 | -2.04 | 1354.08 |
| 341 | 2025.08.15 19:00 | close | 112 | 0.10 | 172.275 | 171.942 | 172.942 | 2.24 | 1356.32 |
| 342 | 2025.08.15 19:00 | close | 111 | 0.10 | 172.275 | 171.894 | 172.894 | 5.49 | 1361.81 |
| 343 | 2025.08.15 19:00 | close | 110 | 0.10 | 172.275 | 171.861 | 172.861 | 7.73 | 1369.54 |
| 344 | 2025.08.15 19:00 | close | 109 | 0.10 | 172.275 | 171.822 | 172.822 | 10.38 | 1379.92 |
| 345 | 2025.08.15 19:00 | close | 108 | 0.10 | 172.275 | 171.778 | 172.778 | 13.36 | 1393.28 |
| 346 | 2025.08.15 19:00 | close | 107 | 0.10 | 172.275 | 171.777 | 172.777 | 13.43 | 1406.71 |
| 347 | 2025.08.15 19:00 | close | 106 | 0.10 | 172.275 | 171.773 | 172.773 | 13.70 | 1420.41 |
| 348 | 2025.08.15 19:00 | close | 105 | 0.10 | 172.275 | 171.719 | 172.719 | 17.37 | 1437.78 |
| 349 | 2025.08.18 15:15 | sell | 117 | 0.10 | 172.558 | 0.000 | 0.000 | ||
| 350 | 2025.08.18 15:15 | modify | 117 | 0.10 | 172.558 | 172.858 | 171.858 | ||
| 351 | 2025.08.18 15:30 | sell | 118 | 0.10 | 172.565 | 0.000 | 0.000 | ||
| 352 | 2025.08.18 15:30 | modify | 118 | 0.10 | 172.565 | 172.865 | 171.865 | ||
| 353 | 2025.08.18 15:45 | sell | 119 | 0.10 | 172.473 | 0.000 | 0.000 | ||
| 354 | 2025.08.18 15:45 | modify | 119 | 0.10 | 172.473 | 172.773 | 171.773 | ||
| 355 | 2025.08.18 16:00 | sell | 120 | 0.10 | 172.389 | 0.000 | 0.000 | ||
| 356 | 2025.08.18 16:00 | modify | 120 | 0.10 | 172.389 | 172.689 | 171.689 | ||
| 357 | 2025.08.18 16:15 | sell | 121 | 0.10 | 172.347 | 0.000 | 0.000 | ||
| 358 | 2025.08.18 16:15 | modify | 121 | 0.10 | 172.347 | 172.647 | 171.647 | ||
| 359 | 2025.08.18 16:30 | sell | 122 | 0.10 | 172.342 | 0.000 | 0.000 | ||
| 360 | 2025.08.18 16:30 | modify | 122 | 0.10 | 172.342 | 172.642 | 171.642 | ||
| 361 | 2025.08.18 16:45 | sell | 123 | 0.10 | 172.303 | 0.000 | 0.000 | ||
| 362 | 2025.08.18 16:45 | modify | 123 | 0.10 | 172.303 | 172.603 | 171.603 | ||
| 363 | 2025.08.18 17:00 | sell | 124 | 0.10 | 172.289 | 0.000 | 0.000 | ||
| 364 | 2025.08.18 17:00 | modify | 124 | 0.10 | 172.289 | 172.589 | 171.589 | ||
| 365 | 2025.08.18 17:15 | sell | 125 | 0.10 | 172.187 | 0.000 | 0.000 | ||
| 366 | 2025.08.18 17:15 | modify | 125 | 0.10 | 172.187 | 172.487 | 171.487 | ||
| 367 | 2025.08.18 17:30 | sell | 126 | 0.10 | 172.317 | 0.000 | 0.000 | ||
| 368 | 2025.08.18 17:30 | modify | 126 | 0.10 | 172.317 | 172.617 | 171.617 | ||
| 369 | 2025.08.18 17:45 | sell | 127 | 0.10 | 172.363 | 0.000 | 0.000 | ||
| 370 | 2025.08.18 17:45 | modify | 127 | 0.10 | 172.363 | 172.663 | 171.663 | ||
| 371 | 2025.08.18 18:22 | s/l | 125 | 0.10 | 172.487 | 172.487 | 171.487 | -20.35 | 1417.43 |
| 372 | 2025.08.18 19:00 | close | 127 | 0.10 | 172.433 | 172.663 | 171.663 | -4.75 | 1412.68 |
| 373 | 2025.08.18 19:00 | close | 126 | 0.10 | 172.433 | 172.617 | 171.617 | -7.87 | 1404.81 |
| 374 | 2025.08.18 19:00 | close | 124 | 0.10 | 172.433 | 172.589 | 171.589 | -9.77 | 1395.04 |
| 375 | 2025.08.18 19:00 | close | 123 | 0.10 | 172.433 | 172.603 | 171.603 | -8.82 | 1386.22 |
| 376 | 2025.08.18 19:00 | close | 122 | 0.10 | 172.433 | 172.642 | 171.642 | -6.18 | 1380.04 |
| 377 | 2025.08.18 19:00 | close | 121 | 0.10 | 172.433 | 172.647 | 171.647 | -5.84 | 1374.20 |
| 378 | 2025.08.18 19:00 | close | 120 | 0.10 | 172.433 | 172.689 | 171.689 | -2.99 | 1371.21 |
| 379 | 2025.08.18 19:00 | close | 119 | 0.10 | 172.433 | 172.773 | 171.773 | 2.71 | 1373.92 |
| 380 | 2025.08.18 19:00 | close | 118 | 0.10 | 172.433 | 172.865 | 171.865 | 8.95 | 1382.87 |
| 381 | 2025.08.18 19:00 | close | 117 | 0.10 | 172.433 | 172.858 | 171.858 | 8.47 | 1391.34 |
| 382 | 2025.08.19 15:00 | sell | 128 | 0.10 | 172.430 | 0.000 | 0.000 | ||
| 383 | 2025.08.19 15:00 | modify | 128 | 0.10 | 172.430 | 172.730 | 171.730 | ||
| 384 | 2025.08.19 15:15 | sell | 129 | 0.10 | 172.369 | 0.000 | 0.000 | ||
| 385 | 2025.08.19 15:15 | modify | 129 | 0.10 | 172.369 | 172.669 | 171.669 | ||
| 386 | 2025.08.19 15:30 | sell | 130 | 0.10 | 172.417 | 0.000 | 0.000 | ||
| 387 | 2025.08.19 15:30 | modify | 130 | 0.10 | 172.417 | 172.717 | 171.717 | ||
| 388 | 2025.08.19 15:45 | sell | 131 | 0.10 | 172.325 | 0.000 | 0.000 | ||
| 389 | 2025.08.19 15:45 | modify | 131 | 0.10 | 172.325 | 172.625 | 171.625 | ||
| 390 | 2025.08.19 16:00 | sell | 132 | 0.10 | 172.228 | 0.000 | 0.000 | ||
| 391 | 2025.08.19 16:00 | modify | 132 | 0.10 | 172.228 | 172.528 | 171.528 | ||
| 392 | 2025.08.19 16:15 | sell | 133 | 0.10 | 172.126 | 0.000 | 0.000 | ||
| 393 | 2025.08.19 16:15 | modify | 133 | 0.10 | 172.126 | 172.426 | 171.426 | ||
| 394 | 2025.08.19 16:30 | sell | 134 | 0.10 | 172.064 | 0.000 | 0.000 | ||
| 395 | 2025.08.19 16:30 | modify | 134 | 0.10 | 172.064 | 172.364 | 171.364 | ||
| 396 | 2025.08.19 16:45 | sell | 135 | 0.10 | 172.116 | 0.000 | 0.000 | ||
| 397 | 2025.08.19 16:45 | modify | 135 | 0.10 | 172.116 | 172.416 | 171.416 | ||
| 398 | 2025.08.19 17:00 | sell | 136 | 0.10 | 172.076 | 0.000 | 0.000 | ||
| 399 | 2025.08.19 17:00 | modify | 136 | 0.10 | 172.076 | 172.376 | 171.376 | ||
| 400 | 2025.08.19 17:15 | sell | 137 | 0.10 | 171.935 | 0.000 | 0.000 | ||
| 401 | 2025.08.19 17:15 | modify | 137 | 0.10 | 171.935 | 172.235 | 171.235 | ||
| 402 | 2025.08.19 17:30 | sell | 138 | 0.10 | 172.011 | 0.000 | 0.000 | ||
| 403 | 2025.08.19 17:30 | modify | 138 | 0.10 | 172.011 | 172.311 | 171.311 | ||
| 404 | 2025.08.19 17:45 | sell | 139 | 0.10 | 171.954 | 0.000 | 0.000 | ||
| 405 | 2025.08.19 17:45 | modify | 139 | 0.10 | 171.954 | 172.254 | 171.254 | ||
| 406 | 2025.08.19 18:50 | close | 139 | 0.10 | 171.801 | 172.254 | 171.254 | 10.38 | 1401.72 |
| 407 | 2025.08.19 18:50 | close | 138 | 0.10 | 171.801 | 172.311 | 171.311 | 14.25 | 1415.97 |
| 408 | 2025.08.19 18:50 | close | 137 | 0.10 | 171.801 | 172.235 | 171.235 | 9.09 | 1425.06 |
| 409 | 2025.08.19 18:50 | close | 136 | 0.10 | 171.801 | 172.376 | 171.376 | 18.65 | 1443.71 |
| 410 | 2025.08.19 18:50 | close | 135 | 0.10 | 171.801 | 172.416 | 171.416 | 21.37 | 1465.08 |
| 411 | 2025.08.19 18:50 | close | 134 | 0.10 | 171.801 | 172.364 | 171.364 | 17.84 | 1482.92 |
| 412 | 2025.08.19 18:50 | close | 133 | 0.10 | 171.801 | 172.426 | 171.426 | 22.04 | 1504.96 |
| 413 | 2025.08.19 18:50 | close | 132 | 0.10 | 171.801 | 172.528 | 171.528 | 28.96 | 1533.92 |
| 414 | 2025.08.19 18:50 | close | 131 | 0.10 | 171.801 | 172.625 | 171.625 | 35.54 | 1569.46 |
| 415 | 2025.08.19 18:50 | close | 130 | 0.10 | 171.801 | 172.717 | 171.717 | 41.78 | 1611.24 |
| 416 | 2025.08.19 18:50 | close | 129 | 0.10 | 171.801 | 172.669 | 171.669 | 38.53 | 1649.77 |
| 417 | 2025.08.19 18:50 | close | 128 | 0.10 | 171.801 | 172.730 | 171.730 | 42.66 | 1692.43 |
| 418 | 2025.08.20 15:00 | sell | 140 | 0.10 | 171.440 | 0.000 | 0.000 | ||
| 419 | 2025.08.20 15:00 | modify | 140 | 0.10 | 171.440 | 171.740 | 170.740 | ||
| 420 | 2025.08.20 15:15 | sell | 141 | 0.10 | 171.400 | 0.000 | 0.000 | ||
| 421 | 2025.08.20 15:15 | modify | 141 | 0.10 | 171.400 | 171.700 | 170.700 | ||
| 422 | 2025.08.20 15:30 | sell | 142 | 0.10 | 171.598 | 0.000 | 0.000 | ||
| 423 | 2025.08.20 15:30 | modify | 142 | 0.10 | 171.598 | 171.898 | 170.898 | ||
| 424 | 2025.08.20 15:45 | sell | 143 | 0.10 | 171.503 | 0.000 | 0.000 | ||
| 425 | 2025.08.20 15:45 | modify | 143 | 0.10 | 171.503 | 171.803 | 170.803 | ||
| 426 | 2025.08.20 16:00 | sell | 144 | 0.10 | 171.450 | 0.000 | 0.000 | ||
| 427 | 2025.08.20 16:00 | modify | 144 | 0.10 | 171.450 | 171.750 | 170.750 | ||
| 428 | 2025.08.20 16:30 | buy | 145 | 0.10 | 171.635 | 0.000 | 0.000 | ||
| 429 | 2025.08.20 16:30 | modify | 145 | 0.10 | 171.635 | 171.335 | 172.335 | ||
| 430 | 2025.08.20 16:45 | buy | 146 | 0.10 | 171.606 | 0.000 | 0.000 | ||
| 431 | 2025.08.20 16:45 | modify | 146 | 0.10 | 171.606 | 171.306 | 172.306 | ||
| 432 | 2025.08.20 17:00 | buy | 147 | 0.10 | 171.560 | 0.000 | 0.000 | ||
| 433 | 2025.08.20 17:00 | modify | 147 | 0.10 | 171.560 | 171.260 | 172.260 | ||
| 434 | 2025.08.20 17:45 | buy | 148 | 0.10 | 171.582 | 0.000 | 0.000 | ||
| 435 | 2025.08.20 17:45 | modify | 148 | 0.10 | 171.582 | 171.282 | 172.282 | ||
| 436 | 2025.08.20 18:10 | s/l | 141 | 0.10 | 171.700 | 171.700 | 170.700 | -20.34 | 1672.09 |
| 437 | 2025.08.20 18:45 | s/l | 140 | 0.10 | 171.740 | 171.740 | 170.740 | -20.35 | 1651.74 |
| 438 | 2025.08.20 19:00 | close | 148 | 0.10 | 171.641 | 171.282 | 172.282 | 4.00 | 1655.74 |
| 439 | 2025.08.20 19:00 | close | 147 | 0.10 | 171.641 | 171.260 | 172.260 | 5.50 | 1661.24 |
| 440 | 2025.08.20 19:00 | close | 146 | 0.10 | 171.641 | 171.306 | 172.306 | 2.37 | 1663.61 |
| 441 | 2025.08.20 19:00 | close | 145 | 0.10 | 171.641 | 171.335 | 172.335 | 0.41 | 1664.02 |
| 442 | 2025.08.20 19:00 | close | 144 | 0.10 | 171.671 | 171.750 | 170.750 | -14.99 | 1649.03 |
| 443 | 2025.08.20 19:00 | close | 143 | 0.10 | 171.671 | 171.803 | 170.803 | -11.40 | 1637.63 |
| 444 | 2025.08.20 19:00 | close | 142 | 0.10 | 171.671 | 171.898 | 170.898 | -4.95 | 1632.68 |
| 445 | 2025.08.21 15:30 | buy | 149 | 0.10 | 172.196 | 0.000 | 0.000 | ||
| 446 | 2025.08.21 15:30 | modify | 149 | 0.10 | 172.196 | 171.896 | 172.896 | ||
| 447 | 2025.08.21 15:45 | buy | 150 | 0.10 | 172.258 | 0.000 | 0.000 | ||
| 448 | 2025.08.21 15:45 | modify | 150 | 0.10 | 172.258 | 171.958 | 172.958 | ||
| 449 | 2025.08.21 16:00 | buy | 151 | 0.10 | 172.186 | 0.000 | 0.000 | ||
| 450 | 2025.08.21 16:00 | modify | 151 | 0.10 | 172.186 | 171.886 | 172.886 | ||
| 451 | 2025.08.21 16:15 | buy | 152 | 0.10 | 172.170 | 0.000 | 0.000 | ||
| 452 | 2025.08.21 16:15 | modify | 152 | 0.10 | 172.170 | 171.870 | 172.870 | ||
| 453 | 2025.08.21 16:30 | buy | 153 | 0.10 | 172.176 | 0.000 | 0.000 | ||
| 454 | 2025.08.21 16:30 | modify | 153 | 0.10 | 172.176 | 171.876 | 172.876 | ||
| 455 | 2025.08.21 16:45 | buy | 154 | 0.10 | 172.209 | 0.000 | 0.000 | ||
| 456 | 2025.08.21 16:45 | modify | 154 | 0.10 | 172.209 | 171.909 | 172.909 | ||
| 457 | 2025.08.21 17:00 | buy | 155 | 0.10 | 172.204 | 0.000 | 0.000 | ||
| 458 | 2025.08.21 17:00 | modify | 155 | 0.10 | 172.204 | 171.904 | 172.904 | ||
| 459 | 2025.08.21 17:15 | buy | 156 | 0.10 | 172.203 | 0.000 | 0.000 | ||
| 460 | 2025.08.21 17:15 | modify | 156 | 0.10 | 172.203 | 171.903 | 172.903 | ||
| 461 | 2025.08.21 17:30 | sell | 157 | 0.10 | 172.146 | 0.000 | 0.000 | ||
| 462 | 2025.08.21 17:30 | modify | 157 | 0.10 | 172.146 | 172.446 | 171.446 | ||
| 463 | 2025.08.21 17:45 | buy | 158 | 0.10 | 172.269 | 0.000 | 0.000 | ||
| 464 | 2025.08.21 17:45 | modify | 158 | 0.10 | 172.269 | 171.969 | 172.969 | ||
| 465 | 2025.08.21 19:00 | close | 158 | 0.10 | 172.224 | 171.969 | 172.969 | -3.06 | 1629.62 |
| 466 | 2025.08.21 19:00 | close | 157 | 0.10 | 172.254 | 172.446 | 171.446 | -7.33 | 1622.29 |
| 467 | 2025.08.21 19:00 | close | 156 | 0.10 | 172.224 | 171.903 | 172.903 | 1.42 | 1623.71 |
| 468 | 2025.08.21 19:00 | close | 155 | 0.10 | 172.224 | 171.904 | 172.904 | 1.35 | 1625.06 |
| 469 | 2025.08.21 19:00 | close | 154 | 0.10 | 172.224 | 171.909 | 172.909 | 1.02 | 1626.08 |
| 470 | 2025.08.21 19:00 | close | 153 | 0.10 | 172.224 | 171.876 | 172.876 | 3.25 | 1629.33 |
| 471 | 2025.08.21 19:00 | close | 152 | 0.10 | 172.224 | 171.870 | 172.870 | 3.66 | 1632.99 |
| 472 | 2025.08.21 19:00 | close | 151 | 0.10 | 172.224 | 171.886 | 172.886 | 2.58 | 1635.57 |
| 473 | 2025.08.21 19:00 | close | 150 | 0.10 | 172.224 | 171.958 | 172.958 | -2.31 | 1633.26 |
| 474 | 2025.08.21 19:00 | close | 149 | 0.10 | 172.224 | 171.896 | 172.896 | 1.90 | 1635.16 |
| 475 | 2025.08.22 15:00 | sell | 159 | 0.10 | 172.085 | 0.000 | 0.000 | ||
| 476 | 2025.08.22 15:00 | modify | 159 | 0.10 | 172.085 | 172.385 | 171.385 | ||
| 477 | 2025.08.22 15:15 | sell | 160 | 0.10 | 171.950 | 0.000 | 0.000 | ||
| 478 | 2025.08.22 15:15 | modify | 160 | 0.10 | 171.950 | 172.250 | 171.250 | ||
| 479 | 2025.08.22 15:30 | sell | 161 | 0.10 | 171.969 | 0.000 | 0.000 | ||
| 480 | 2025.08.22 15:30 | modify | 161 | 0.10 | 171.969 | 172.269 | 171.269 | ||
| 481 | 2025.08.22 15:45 | sell | 162 | 0.10 | 171.933 | 0.000 | 0.000 | ||
| 482 | 2025.08.22 15:45 | modify | 162 | 0.10 | 171.933 | 172.233 | 171.233 | ||
| 483 | 2025.08.22 16:00 | sell | 163 | 0.10 | 171.971 | 0.000 | 0.000 | ||
| 484 | 2025.08.22 16:00 | modify | 163 | 0.10 | 171.971 | 172.271 | 171.271 | ||
| 485 | 2025.08.22 16:30 | buy | 164 | 0.10 | 171.998 | 0.000 | 0.000 | ||
| 486 | 2025.08.22 16:30 | modify | 164 | 0.10 | 171.998 | 171.698 | 172.698 | ||
| 487 | 2025.08.22 16:45 | sell | 165 | 0.10 | 171.957 | 0.000 | 0.000 | ||
| 488 | 2025.08.22 16:45 | modify | 165 | 0.10 | 171.957 | 172.257 | 171.257 | ||
| 489 | 2025.08.22 17:15 | buy | 166 | 0.10 | 172.072 | 0.000 | 0.000 | ||
| 490 | 2025.08.22 17:15 | modify | 166 | 0.10 | 172.072 | 171.772 | 172.772 | ||
| 491 | 2025.08.22 17:30 | buy | 167 | 0.10 | 172.139 | 0.000 | 0.000 | ||
| 492 | 2025.08.22 17:30 | modify | 167 | 0.10 | 172.139 | 171.839 | 172.839 | ||
| 493 | 2025.08.22 17:45 | buy | 168 | 0.10 | 172.125 | 0.000 | 0.000 | ||
| 494 | 2025.08.22 17:45 | modify | 168 | 0.10 | 172.125 | 171.825 | 172.825 | ||
| 495 | 2025.08.22 19:00 | close | 168 | 0.10 | 172.143 | 171.825 | 172.825 | 1.22 | 1636.38 |
| 496 | 2025.08.22 19:00 | close | 167 | 0.10 | 172.143 | 171.839 | 172.839 | 0.27 | 1636.65 |
| 497 | 2025.08.22 19:00 | close | 166 | 0.10 | 172.143 | 171.772 | 172.772 | 4.82 | 1641.47 |
| 498 | 2025.08.22 19:00 | close | 165 | 0.10 | 172.173 | 172.257 | 171.257 | -14.65 | 1626.82 |
| 499 | 2025.08.22 19:00 | close | 164 | 0.10 | 172.143 | 171.698 | 172.698 | 9.84 | 1636.66 |
| 500 | 2025.08.22 19:00 | close | 163 | 0.10 | 172.173 | 172.271 | 171.271 | -13.70 | 1622.96 |
| 501 | 2025.08.22 19:00 | close | 162 | 0.10 | 172.173 | 172.233 | 171.233 | -16.27 | 1606.69 |
| 502 | 2025.08.22 19:00 | close | 161 | 0.10 | 172.173 | 172.269 | 171.269 | -13.83 | 1592.86 |
| 503 | 2025.08.22 19:00 | close | 160 | 0.10 | 172.173 | 172.250 | 171.250 | -15.12 | 1577.74 |
| 504 | 2025.08.22 19:00 | close | 159 | 0.10 | 172.173 | 172.385 | 171.385 | -5.97 | 1571.77 |
| 505 | 2025.08.25 15:00 | sell | 169 | 0.10 | 172.419 | 0.000 | 0.000 | ||
| 506 | 2025.08.25 15:00 | modify | 169 | 0.10 | 172.419 | 172.719 | 171.719 | ||
| 507 | 2025.08.25 15:15 | sell | 170 | 0.10 | 172.294 | 0.000 | 0.000 | ||
| 508 | 2025.08.25 15:15 | modify | 170 | 0.10 | 172.294 | 172.594 | 171.594 | ||
| 509 | 2025.08.25 15:30 | sell | 171 | 0.10 | 172.279 | 0.000 | 0.000 | ||
| 510 | 2025.08.25 15:30 | modify | 171 | 0.10 | 172.279 | 172.579 | 171.579 | ||
| 511 | 2025.08.25 15:45 | sell | 172 | 0.10 | 172.380 | 0.000 | 0.000 | ||
| 512 | 2025.08.25 15:45 | modify | 172 | 0.10 | 172.380 | 172.680 | 171.680 | ||
| 513 | 2025.08.25 16:00 | sell | 173 | 0.10 | 172.253 | 0.000 | 0.000 | ||
| 514 | 2025.08.25 16:00 | modify | 173 | 0.10 | 172.253 | 172.553 | 171.553 | ||
| 515 | 2025.08.25 16:15 | sell | 174 | 0.10 | 172.185 | 0.000 | 0.000 | ||
| 516 | 2025.08.25 16:15 | modify | 174 | 0.10 | 172.185 | 172.485 | 171.485 | ||
| 517 | 2025.08.25 16:30 | sell | 175 | 0.10 | 172.116 | 0.000 | 0.000 | ||
| 518 | 2025.08.25 16:30 | modify | 175 | 0.10 | 172.116 | 172.416 | 171.416 | ||
| 519 | 2025.08.25 16:45 | sell | 176 | 0.10 | 171.992 | 0.000 | 0.000 | ||
| 520 | 2025.08.25 16:45 | modify | 176 | 0.10 | 171.992 | 172.292 | 171.292 | ||
| 521 | 2025.08.25 17:00 | sell | 177 | 0.10 | 171.951 | 0.000 | 0.000 | ||
| 522 | 2025.08.25 17:00 | modify | 177 | 0.10 | 171.951 | 172.251 | 171.251 | ||
| 523 | 2025.08.25 17:15 | sell | 178 | 0.10 | 171.890 | 0.000 | 0.000 | ||
| 524 | 2025.08.25 17:15 | modify | 178 | 0.10 | 171.890 | 172.190 | 171.190 | ||
| 525 | 2025.08.25 17:30 | sell | 179 | 0.10 | 171.884 | 0.000 | 0.000 | ||
| 526 | 2025.08.25 17:30 | modify | 179 | 0.10 | 171.884 | 172.184 | 171.184 | ||
| 527 | 2025.08.25 17:45 | sell | 180 | 0.10 | 171.825 | 0.000 | 0.000 | ||
| 528 | 2025.08.25 17:45 | modify | 180 | 0.10 | 171.825 | 172.125 | 171.125 | ||
| 529 | 2025.08.25 19:00 | close | 180 | 0.10 | 171.781 | 172.125 | 171.125 | 2.98 | 1574.75 |
| 530 | 2025.08.25 19:00 | close | 179 | 0.10 | 171.781 | 172.184 | 171.184 | 6.98 | 1581.73 |
| 531 | 2025.08.25 19:00 | close | 178 | 0.10 | 171.781 | 172.190 | 171.190 | 7.39 | 1589.12 |
| 532 | 2025.08.25 19:00 | close | 177 | 0.10 | 171.781 | 172.251 | 171.251 | 11.53 | 1600.65 |
| 533 | 2025.08.25 19:00 | close | 176 | 0.10 | 171.781 | 172.292 | 171.292 | 14.31 | 1614.96 |
| 534 | 2025.08.25 19:00 | close | 175 | 0.10 | 171.781 | 172.416 | 171.416 | 22.72 | 1637.68 |
| 535 | 2025.08.25 19:00 | close | 174 | 0.10 | 171.781 | 172.485 | 171.485 | 27.40 | 1665.08 |
| 536 | 2025.08.25 19:00 | close | 173 | 0.10 | 171.781 | 172.553 | 171.553 | 32.01 | 1697.09 |
| 537 | 2025.08.25 19:00 | close | 172 | 0.10 | 171.781 | 172.680 | 171.680 | 40.62 | 1737.71 |
| 538 | 2025.08.25 19:00 | close | 171 | 0.10 | 171.781 | 172.579 | 171.579 | 33.77 | 1771.48 |
| 539 | 2025.08.25 19:00 | close | 170 | 0.10 | 171.781 | 172.594 | 171.594 | 34.79 | 1806.27 |
| 540 | 2025.08.25 19:00 | close | 169 | 0.10 | 171.781 | 172.719 | 171.719 | 43.27 | 1849.54 |
| 541 | 2025.08.26 15:15 | sell | 181 | 0.10 | 171.863 | 0.000 | 0.000 | ||
| 542 | 2025.08.26 15:15 | modify | 181 | 0.10 | 171.863 | 172.163 | 171.163 | ||
| 543 | 2025.08.26 15:30 | sell | 182 | 0.10 | 171.747 | 0.000 | 0.000 | ||
| 544 | 2025.08.26 15:30 | modify | 182 | 0.10 | 171.747 | 172.047 | 171.047 | ||
| 545 | 2025.08.26 15:45 | sell | 183 | 0.10 | 171.712 | 0.000 | 0.000 | ||
| 546 | 2025.08.26 15:45 | modify | 183 | 0.10 | 171.712 | 172.012 | 171.012 | ||
| 547 | 2025.08.26 16:00 | sell | 184 | 0.10 | 171.702 | 0.000 | 0.000 | ||
| 548 | 2025.08.26 16:00 | modify | 184 | 0.10 | 171.702 | 172.002 | 171.002 | ||
| 549 | 2025.08.26 16:15 | sell | 185 | 0.10 | 171.643 | 0.000 | 0.000 | ||
| 550 | 2025.08.26 16:15 | modify | 185 | 0.10 | 171.643 | 171.943 | 170.943 | ||
| 551 | 2025.08.26 16:30 | sell | 186 | 0.10 | 171.586 | 0.000 | 0.000 | ||
| 552 | 2025.08.26 16:30 | modify | 186 | 0.10 | 171.586 | 171.886 | 170.886 | ||
| 553 | 2025.08.26 16:45 | sell | 187 | 0.10 | 171.566 | 0.000 | 0.000 | ||
| 554 | 2025.08.26 16:45 | modify | 187 | 0.10 | 171.566 | 171.866 | 170.866 | ||
| 555 | 2025.08.26 17:00 | sell | 188 | 0.10 | 171.591 | 0.000 | 0.000 | ||
| 556 | 2025.08.26 17:00 | modify | 188 | 0.10 | 171.591 | 171.891 | 170.891 | ||
| 557 | 2025.08.26 17:15 | sell | 189 | 0.10 | 171.617 | 0.000 | 0.000 | ||
| 558 | 2025.08.26 17:15 | modify | 189 | 0.10 | 171.617 | 171.917 | 170.917 | ||
| 559 | 2025.08.26 17:30 | sell | 190 | 0.10 | 171.613 | 0.000 | 0.000 | ||
| 560 | 2025.08.26 17:30 | modify | 190 | 0.10 | 171.613 | 171.913 | 170.913 | ||
| 561 | 2025.08.26 17:45 | sell | 191 | 0.10 | 171.562 | 0.000 | 0.000 | ||
| 562 | 2025.08.26 17:45 | modify | 191 | 0.10 | 171.562 | 171.862 | 170.862 | ||
| 563 | 2025.08.26 19:00 | close | 191 | 0.10 | 171.629 | 171.862 | 170.862 | -4.55 | 1844.99 |
| 564 | 2025.08.26 19:00 | close | 190 | 0.10 | 171.629 | 171.913 | 170.913 | -1.09 | 1843.90 |
| 565 | 2025.08.26 19:00 | close | 189 | 0.10 | 171.629 | 171.917 | 170.917 | -0.82 | 1843.08 |
| 566 | 2025.08.26 19:00 | close | 188 | 0.10 | 171.629 | 171.891 | 170.891 | -2.58 | 1840.50 |
| 567 | 2025.08.26 19:00 | close | 187 | 0.10 | 171.629 | 171.866 | 170.866 | -4.27 | 1836.23 |
| 568 | 2025.08.26 19:00 | close | 186 | 0.10 | 171.629 | 171.886 | 170.886 | -2.92 | 1833.31 |
| 569 | 2025.08.26 19:00 | close | 185 | 0.10 | 171.629 | 171.943 | 170.943 | 0.95 | 1834.26 |
| 570 | 2025.08.26 19:00 | close | 184 | 0.10 | 171.629 | 172.002 | 171.002 | 4.95 | 1839.21 |
| 571 | 2025.08.26 19:00 | close | 183 | 0.10 | 171.629 | 172.012 | 171.012 | 5.63 | 1844.84 |
| 572 | 2025.08.26 19:00 | close | 182 | 0.10 | 171.629 | 172.047 | 171.047 | 8.00 | 1852.84 |
| 573 | 2025.08.26 19:00 | close | 181 | 0.10 | 171.629 | 172.163 | 171.163 | 15.87 | 1868.71 |
| 574 | 2025.08.27 15:00 | sell | 192 | 0.10 | 171.408 | 0.000 | 0.000 | ||
| 575 | 2025.08.27 15:00 | modify | 192 | 0.10 | 171.408 | 171.708 | 170.708 | ||
| 576 | 2025.08.27 15:15 | sell | 193 | 0.10 | 171.472 | 0.000 | 0.000 | ||
| 577 | 2025.08.27 15:15 | modify | 193 | 0.10 | 171.472 | 171.772 | 170.772 | ||
| 578 | 2025.08.27 15:30 | sell | 194 | 0.10 | 171.475 | 0.000 | 0.000 | ||
| 579 | 2025.08.27 15:30 | modify | 194 | 0.10 | 171.475 | 171.775 | 170.775 | ||
| 580 | 2025.08.27 15:45 | sell | 195 | 0.10 | 171.491 | 0.000 | 0.000 | ||
| 581 | 2025.08.27 15:45 | modify | 195 | 0.10 | 171.491 | 171.791 | 170.791 | ||
| 582 | 2025.08.27 16:00 | sell | 196 | 0.10 | 171.543 | 0.000 | 0.000 | ||
| 583 | 2025.08.27 16:00 | modify | 196 | 0.10 | 171.543 | 171.843 | 170.843 | ||
| 584 | 2025.08.27 16:15 | buy | 197 | 0.10 | 171.585 | 0.000 | 0.000 | ||
| 585 | 2025.08.27 16:15 | modify | 197 | 0.10 | 171.585 | 171.285 | 172.285 | ||
| 586 | 2025.08.27 16:30 | buy | 198 | 0.10 | 171.571 | 0.000 | 0.000 | ||
| 587 | 2025.08.27 16:30 | modify | 198 | 0.10 | 171.571 | 171.271 | 172.271 | ||
| 588 | 2025.08.27 16:45 | buy | 199 | 0.10 | 171.495 | 0.000 | 0.000 | ||
| 589 | 2025.08.27 16:45 | modify | 199 | 0.10 | 171.495 | 171.195 | 172.195 | ||
| 590 | 2025.08.27 17:00 | buy | 200 | 0.10 | 171.531 | 0.000 | 0.000 | ||
| 591 | 2025.08.27 17:00 | modify | 200 | 0.10 | 171.531 | 171.231 | 172.231 | ||
| 592 | 2025.08.27 17:15 | buy | 201 | 0.10 | 171.515 | 0.000 | 0.000 | ||
| 593 | 2025.08.27 17:15 | modify | 201 | 0.10 | 171.515 | 171.215 | 172.215 | ||
| 594 | 2025.08.27 19:00 | close | 201 | 0.10 | 171.445 | 171.215 | 172.215 | -4.75 | 1863.96 |
| 595 | 2025.08.27 19:00 | close | 200 | 0.10 | 171.445 | 171.231 | 172.231 | -5.84 | 1858.12 |
| 596 | 2025.08.27 19:00 | close | 199 | 0.10 | 171.445 | 171.195 | 172.195 | -3.39 | 1854.73 |
| 597 | 2025.08.27 19:00 | close | 198 | 0.10 | 171.445 | 171.271 | 172.271 | -8.55 | 1846.18 |
| 598 | 2025.08.27 19:00 | close | 197 | 0.10 | 171.445 | 171.285 | 172.285 | -9.50 | 1836.68 |
| 599 | 2025.08.27 19:00 | close | 196 | 0.10 | 171.475 | 171.843 | 170.843 | 4.62 | 1841.30 |
| 600 | 2025.08.27 19:00 | close | 195 | 0.10 | 171.475 | 171.791 | 170.791 | 1.09 | 1842.39 |
| 601 | 2025.08.27 19:00 | close | 194 | 0.10 | 171.475 | 171.775 | 170.775 | 0.00 | 1842.39 |
| 602 | 2025.08.27 19:00 | close | 193 | 0.10 | 171.475 | 171.772 | 170.772 | -0.20 | 1842.19 |
| 603 | 2025.08.27 19:00 | close | 192 | 0.10 | 171.475 | 171.708 | 170.708 | -4.54 | 1837.65 |
| 604 | 2025.08.28 15:00 | sell | 202 | 0.10 | 171.525 | 0.000 | 0.000 | ||
| 605 | 2025.08.28 15:00 | modify | 202 | 0.10 | 171.525 | 171.825 | 170.825 | ||
| 606 | 2025.08.28 15:15 | sell | 203 | 0.10 | 171.575 | 0.000 | 0.000 | ||
| 607 | 2025.08.28 15:15 | modify | 203 | 0.10 | 171.575 | 171.875 | 170.875 | ||
| 608 | 2025.08.28 15:30 | sell | 204 | 0.10 | 171.500 | 0.000 | 0.000 | ||
| 609 | 2025.08.28 15:30 | modify | 204 | 0.10 | 171.500 | 171.800 | 170.800 | ||
| 610 | 2025.08.28 15:45 | sell | 205 | 0.10 | 171.608 | 0.000 | 0.000 | ||
| 611 | 2025.08.28 15:45 | modify | 205 | 0.10 | 171.608 | 171.908 | 170.908 | ||
| 612 | 2025.08.28 16:00 | sell | 206 | 0.10 | 171.571 | 0.000 | 0.000 | ||
| 613 | 2025.08.28 16:00 | modify | 206 | 0.10 | 171.571 | 171.871 | 170.871 | ||
| 614 | 2025.08.28 16:15 | sell | 207 | 0.10 | 171.588 | 0.000 | 0.000 | ||
| 615 | 2025.08.28 16:15 | modify | 207 | 0.10 | 171.588 | 171.888 | 170.888 | ||
| 616 | 2025.08.28 16:45 | buy | 208 | 0.10 | 171.610 | 0.000 | 0.000 | ||
| 617 | 2025.08.28 16:45 | modify | 208 | 0.10 | 171.610 | 171.310 | 172.310 | ||
| 618 | 2025.08.28 17:00 | buy | 209 | 0.10 | 171.683 | 0.000 | 0.000 | ||
| 619 | 2025.08.28 17:00 | modify | 209 | 0.10 | 171.683 | 171.383 | 172.383 | ||
| 620 | 2025.08.28 17:45 | sell | 210 | 0.10 | 171.558 | 0.000 | 0.000 | ||
| 621 | 2025.08.28 17:45 | modify | 210 | 0.10 | 171.558 | 171.858 | 170.858 | ||
| 622 | 2025.08.28 19:00 | close | 210 | 0.10 | 171.645 | 171.858 | 170.858 | -5.90 | 1831.75 |
| 623 | 2025.08.28 19:00 | close | 209 | 0.10 | 171.615 | 171.383 | 172.383 | -4.61 | 1827.14 |
| 624 | 2025.08.28 19:00 | close | 208 | 0.10 | 171.615 | 171.310 | 172.310 | 0.34 | 1827.48 |
| 625 | 2025.08.28 19:00 | close | 207 | 0.10 | 171.645 | 171.888 | 170.888 | -3.86 | 1823.62 |
| 626 | 2025.08.28 19:00 | close | 206 | 0.10 | 171.645 | 171.871 | 170.871 | -5.02 | 1818.60 |
| 627 | 2025.08.28 19:00 | close | 205 | 0.10 | 171.645 | 171.908 | 170.908 | -2.51 | 1816.09 |
| 628 | 2025.08.28 19:00 | close | 204 | 0.10 | 171.645 | 171.800 | 170.800 | -9.83 | 1806.26 |
| 629 | 2025.08.28 19:00 | close | 203 | 0.10 | 171.645 | 171.875 | 170.875 | -4.74 | 1801.52 |
| 630 | 2025.08.28 19:00 | close | 202 | 0.10 | 171.645 | 171.825 | 170.825 | -8.14 | 1793.38 |
| 631 | 2025.08.29 15:00 | buy | 211 | 0.10 | 171.880 | 0.000 | 0.000 | ||
| 632 | 2025.08.29 15:00 | modify | 211 | 0.10 | 171.880 | 171.580 | 172.580 | ||
| 633 | 2025.08.29 15:15 | buy | 212 | 0.10 | 171.897 | 0.000 | 0.000 | ||
| 634 | 2025.08.29 15:15 | modify | 212 | 0.10 | 171.897 | 171.597 | 172.597 | ||
| 635 | 2025.08.29 15:30 | buy | 213 | 0.10 | 171.937 | 0.000 | 0.000 | ||
| 636 | 2025.08.29 15:30 | modify | 213 | 0.10 | 171.937 | 171.637 | 172.637 | ||
| 637 | 2025.08.29 15:45 | buy | 214 | 0.10 | 171.885 | 0.000 | 0.000 | ||
| 638 | 2025.08.29 15:45 | modify | 214 | 0.10 | 171.885 | 171.585 | 172.585 | ||
| 639 | 2025.08.29 16:00 | buy | 215 | 0.10 | 171.824 | 0.000 | 0.000 | ||
| 640 | 2025.08.29 16:00 | modify | 215 | 0.10 | 171.824 | 171.524 | 172.524 | ||
| 641 | 2025.08.29 16:15 | buy | 216 | 0.10 | 171.917 | 0.000 | 0.000 | ||
| 642 | 2025.08.29 16:15 | modify | 216 | 0.10 | 171.917 | 171.617 | 172.617 | ||
| 643 | 2025.08.29 16:30 | buy | 217 | 0.10 | 171.919 | 0.000 | 0.000 | ||
| 644 | 2025.08.29 16:30 | modify | 217 | 0.10 | 171.919 | 171.619 | 172.619 | ||
| 645 | 2025.08.29 16:45 | buy | 218 | 0.10 | 171.922 | 0.000 | 0.000 | ||
| 646 | 2025.08.29 16:45 | modify | 218 | 0.10 | 171.922 | 171.622 | 172.622 | ||
| 647 | 2025.08.29 17:00 | buy | 219 | 0.10 | 171.940 | 0.000 | 0.000 | ||
| 648 | 2025.08.29 17:00 | modify | 219 | 0.10 | 171.940 | 171.640 | 172.640 | ||
| 649 | 2025.08.29 17:15 | sell | 220 | 0.10 | 171.853 | 0.000 | 0.000 | ||
| 650 | 2025.08.29 17:15 | modify | 220 | 0.10 | 171.853 | 172.153 | 171.153 | ||
| 651 | 2025.08.29 17:45 | buy | 221 | 0.10 | 171.922 | 0.000 | 0.000 | ||
| 652 | 2025.08.29 17:45 | modify | 221 | 0.10 | 171.922 | 171.622 | 172.622 | ||
| 653 | 2025.08.29 19:00 | close | 221 | 0.10 | 171.983 | 171.622 | 172.622 | 4.14 | 1797.52 |
| 654 | 2025.08.29 19:00 | close | 220 | 0.10 | 172.013 | 172.153 | 171.153 | -10.85 | 1786.67 |
| 655 | 2025.08.29 19:00 | close | 219 | 0.10 | 171.983 | 171.640 | 172.640 | 2.92 | 1789.59 |
| 656 | 2025.08.29 19:00 | close | 218 | 0.10 | 171.983 | 171.622 | 172.622 | 4.14 | 1793.73 |
| 657 | 2025.08.29 19:00 | close | 217 | 0.10 | 171.983 | 171.619 | 172.619 | 4.34 | 1798.07 |
| 658 | 2025.08.29 19:00 | close | 216 | 0.10 | 171.983 | 171.617 | 172.617 | 4.48 | 1802.55 |
| 659 | 2025.08.29 19:00 | close | 215 | 0.10 | 171.983 | 171.524 | 172.524 | 10.78 | 1813.33 |
| 660 | 2025.08.29 19:00 | close | 214 | 0.10 | 171.983 | 171.585 | 172.585 | 6.65 | 1819.98 |
| 661 | 2025.08.29 19:00 | close | 213 | 0.10 | 171.983 | 171.637 | 172.637 | 3.12 | 1823.10 |
| 662 | 2025.08.29 19:00 | close | 212 | 0.10 | 171.983 | 171.597 | 172.597 | 5.83 | 1828.93 |
| 663 | 2025.08.29 19:00 | close | 211 | 0.10 | 171.983 | 171.580 | 172.580 | 6.99 | 1835.92 |